Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
15/07/2016	22.215653	22.127144
14/07/2016	22.115299	22.027190
13/07/2016	21.997951	21.910309
12/07/2016	21.991209	21.903595
11/07/2016	22.086157	21.998165
08/07/2016	21.895670	21.808436
07/07/2016	21.805304	21.718430
06/07/2016	21.741385	21.654766
05/07/2016	21.879307	21.792139
04/07/2016	21.861831	21.774732
01/07/2016	22.029933	21.942165
30/06/2016	22.084925	21.996937
29/06/2016	21.934523	21.847135
28/06/2016	21.774914	21.688161
27/06/2016	21.428828	21.343454
24/06/2016	21.403493	21.318220
23/06/2016	22.136005	22.047814
22/06/2016	22.072390	21.984452
21/06/2016	22.203092	22.114633
20/06/2016	22.125941	22.037790
17/06/2016	22.031875	21.944099
16/06/2016	22.187937	22.099539
15/06/2016	21.925484	21.838131
14/06/2016	22.043091	21.955270
10/06/2016	22.307670	22.218795
09/06/2016	22.489204	22.399606
08/06/2016	22.544517	22.454698
07/06/2016	22.509101	22.419424
06/06/2016	22.593483	22.503469
03/06/2016	22.608576	22.518502

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.