Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/05/2017	25.489282	25.387731
17/05/2017	25.460839	25.359401
16/05/2017	25.842980	25.740019
15/05/2017	25.818690	25.715826
12/05/2017	25.759285	25.656659
11/05/2017	25.848545	25.745563
10/05/2017	25.797570	25.694791
09/05/2017	25.863251	25.760210
08/05/2017	25.743254	25.640691
05/05/2017	25.690336	25.587984
04/05/2017	25.620521	25.518447
03/05/2017	25.369608	25.268534
02/05/2017	25.215608	25.115147
01/05/2017	25.073473	24.973579
30/04/2017	25.177959	25.077648
28/04/2017	25.177959	25.077648
27/04/2017	25.280639	25.179920
26/04/2017	25.196702	25.096317
24/04/2017	24.724209	24.625706
21/04/2017	24.502886	24.405265
20/04/2017	24.554045	24.456220
19/04/2017	24.462486	24.365026
18/04/2017	24.370177	24.273085
13/04/2017	24.099330	24.003317
12/04/2017	24.526110	24.428396
11/04/2017	24.644137	24.545953
10/04/2017	24.582455	24.484517
07/04/2017	24.543334	24.445552
06/04/2017	24.397038	24.299839
05/04/2017	24.245483	24.148887

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.