Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/06/2017	25.262121	25.161475
29/06/2017	25.184935	25.084597
28/06/2017	25.636320	25.534183
27/06/2017	25.484002	25.382472
26/06/2017	25.645142	25.542970
23/06/2017	25.682588	25.580267
22/06/2017	25.722381	25.619902
21/06/2017	25.652620	25.550419
20/06/2017	25.470279	25.368804
19/06/2017	25.613997	25.511949
16/06/2017	25.292882	25.192114
15/06/2017	25.344839	25.243863
14/06/2017	25.420247	25.318971
13/06/2017	25.691417	25.589061
09/06/2017	25.702857	25.600456
08/06/2017	25.788353	25.685611
07/06/2017	25.690777	25.588423
06/06/2017	25.787784	25.685044
05/06/2017	25.977622	25.874126
02/06/2017	26.161072	26.056844
01/06/2017	26.248176	26.143602
31/05/2017	25.846229	25.743256
30/05/2017	25.796264	25.693490
29/05/2017	25.889656	25.786510
26/05/2017	25.903754	25.800552
25/05/2017	25.859677	25.756650
24/05/2017	25.774358	25.671672
23/05/2017	25.611501	25.509463
22/05/2017	25.626303	25.524207
19/05/2017	25.657627	25.555406

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.