Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/02/2017	23.625398	23.531273
15/02/2017	23.646508	23.552299
14/02/2017	23.705297	23.610854
13/02/2017	23.625653	23.531527
10/02/2017	23.393830	23.300628
09/02/2017	23.479726	23.386182
08/02/2017	23.285273	23.192503
07/02/2017	23.228609	23.136064
06/02/2017	23.256484	23.163829
03/02/2017	23.208446	23.115982
02/02/2017	23.052111	22.960270
01/02/2017	23.443535	23.350134
31/01/2017	23.292250	23.199452
30/01/2017	23.389140	23.295956
27/01/2017	23.544742	23.450938
25/01/2017	23.662752	23.568478
24/01/2017	23.364671	23.271584
23/01/2017	23.209253	23.116786
20/01/2017	23.322088	23.229171
19/01/2017	23.263692	23.171007
18/01/2017	23.281226	23.188472
17/01/2017	23.262359	23.169680
16/01/2017	23.481282	23.387731
13/01/2017	23.506342	23.412692
12/01/2017	23.367845	23.274746
11/01/2017	23.746189	23.651582
10/01/2017	23.686129	23.591762
09/01/2017	23.722431	23.627919
06/01/2017	23.863914	23.768838
05/01/2017	23.715450	23.620967

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.