Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/08/2017	25.219434	25.118958
04/08/2017	25.204939	25.104521
03/08/2017	25.097816	24.997825
02/08/2017	25.108142	25.008110
01/08/2017	25.046508	24.946721
31/07/2017	24.972014	24.872524
28/07/2017	24.902336	24.803124
27/07/2017	25.061356	24.961510
26/07/2017	25.247366	25.146779
25/07/2017	25.143660	25.043487
24/07/2017	25.130019	25.029900
21/07/2017	25.165563	25.065302
20/07/2017	25.062116	24.962267
19/07/2017	25.128242	25.028130
18/07/2017	24.991846	24.892277
17/07/2017	25.308051	25.207222
14/07/2017	25.308004	25.207175
13/07/2017	25.471986	25.370504
12/07/2017	25.566818	25.464958
11/07/2017	25.516240	25.414582
10/07/2017	25.587079	25.485138
07/07/2017	25.473998	25.372508
06/07/2017	25.419391	25.318118
05/07/2017	25.587132	25.485191
04/07/2017	25.435012	25.333677
03/07/2017	25.348939	25.247947
01/07/2017	25.262121	25.161475
30/06/2017	25.262121	25.161475
29/06/2017	25.184935	25.084597
28/06/2017	25.636320	25.534183

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.