Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/11/2023	44.166841	44.069887
23/11/2023	44.205079	44.108041
22/11/2023	44.336680	44.239353
21/11/2023	44.010881	43.914270
20/11/2023	44.140999	44.044102
17/11/2023	44.150450	44.053532
16/11/2023	44.169580	44.072620
15/11/2023	43.960184	43.863684
14/11/2023	44.009656	43.913047
13/11/2023	43.817442	43.721255
10/11/2023	44.005981	43.909380
09/11/2023	43.260588	43.165624
08/11/2023	43.569522	43.473879
07/11/2023	43.498917	43.403429
06/11/2023	43.010733	42.916317
03/11/2023	42.948879	42.854599
02/11/2023	43.030638	42.936178
01/11/2023	42.645834	42.552219
31/10/2023	42.597130	42.503622
30/10/2023	42.181289	42.088694
27/10/2023	41.904182	41.812195
26/10/2023	42.201575	42.108935
25/10/2023	42.472891	42.379656
24/10/2023	42.822756	42.728753
23/10/2023	42.754515	42.660662
20/10/2023	42.785698	42.691776
19/10/2023	43.261295	43.166329
18/10/2023	43.439197	43.343841
17/10/2023	43.986784	43.890226
16/10/2023	44.164254	44.067306

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.