Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/01/2018	27.594471	27.484533
30/01/2018	27.539497	27.429778
29/01/2018	27.776815	27.666151
25/01/2018	27.799205	27.688451
24/01/2018	27.845402	27.734464
23/01/2018	28.148207	28.036063
22/01/2018	27.931875	27.820593
19/01/2018	27.841404	27.730483
18/01/2018	27.738999	27.628485
17/01/2018	27.776515	27.665852
16/01/2018	27.713579	27.603167
15/01/2018	27.660509	27.550308
12/01/2018	27.910732	27.799534
11/01/2018	27.763223	27.652612
10/01/2018	27.715884	27.605462
09/01/2018	27.853380	27.742410
08/01/2018	27.786345	27.675643
05/01/2018	27.689616	27.579299
04/01/2018	27.493579	27.384043
03/01/2018	27.431019	27.321732
02/01/2018	27.311095	27.202286
31/12/2017	27.120270	27.012221
29/12/2017	27.120270	27.012221
28/12/2017	27.256511	27.147919
27/12/2017	27.273833	27.165172
22/12/2017	27.415783	27.306557
21/12/2017	27.509340	27.399741
20/12/2017	27.536885	27.427177
19/12/2017	27.652184	27.542015
18/12/2017	27.626684	27.516618

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.