Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/06/2018	28.761745	28.647156
04/06/2018	28.585904	28.472016
01/06/2018	28.751671	28.637123
31/05/2018	28.472202	28.358767
30/05/2018	28.576787	28.462935
29/05/2018	28.429085	28.315821
28/05/2018	28.671131	28.556903
25/05/2018	28.674405	28.560164
24/05/2018	28.706752	28.592383
23/05/2018	28.775244	28.660601
22/05/2018	28.674712	28.560470
21/05/2018	28.790336	28.675634
18/05/2018	28.835848	28.720964
17/05/2018	28.899837	28.784698
16/05/2018	28.898361	28.783228
15/05/2018	28.977973	28.862523
14/05/2018	28.871040	28.756016
11/05/2018	28.874925	28.759885
10/05/2018	28.928781	28.813527
09/05/2018	28.896659	28.781533
08/05/2018	28.803300	28.688545
07/05/2018	28.549394	28.435652
04/05/2018	28.436897	28.323603
03/05/2018	28.291919	28.179202
02/05/2018	28.435224	28.321936
01/05/2018	28.599348	28.485406
30/04/2018	28.311092	28.198298
27/04/2018	28.329543	28.216676
26/04/2018	28.341647	28.228732
24/04/2018	28.052308	27.940546

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.