Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
22/11/2018	27.498654	27.389098
21/11/2018	27.456003	27.346616
20/11/2018	27.181536	27.073243
19/11/2018	27.445799	27.336453
16/11/2018	27.723266	27.612815
15/11/2018	27.977106	27.865643
14/11/2018	27.867590	27.756564
13/11/2018	28.047451	27.935708
12/11/2018	27.958095	27.846708
09/11/2018	28.287221	28.174523
08/11/2018	28.478066	28.364608
07/11/2018	28.694715	28.580393
06/11/2018	28.369508	28.256482
05/11/2018	28.341656	28.228741
02/11/2018	28.439017	28.325714
01/11/2018	28.391193	28.278081
31/10/2018	28.423059	28.309820
30/10/2018	27.862942	27.751934
29/10/2018	27.733086	27.622596
26/10/2018	27.819629	27.708794
25/10/2018	28.243056	28.130534
24/10/2018	27.848473	27.737523
23/10/2018	28.628710	28.514651
22/10/2018	28.875036	28.759996
19/10/2018	28.706100	28.591733
18/10/2018	28.777118	28.662468
17/10/2018	29.258691	29.142122
16/10/2018	29.340603	29.223709
15/10/2018	28.715377	28.600973
12/10/2018	29.003643	28.888091

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.