Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/08/2018	30.045401	29.925698
27/08/2018	30.046434	29.926727
24/08/2018	29.805345	29.686598
23/08/2018	29.871158	29.752150
22/08/2018	29.647436	29.529319
21/08/2018	29.559667	29.441900
20/08/2018	29.562736	29.444956
17/08/2018	29.507774	29.390213
16/08/2018	29.481322	29.363867
15/08/2018	29.464631	29.347242
14/08/2018	29.731513	29.613061
13/08/2018	29.516504	29.398908
10/08/2018	29.589325	29.471440
09/08/2018	29.596411	29.478497
08/08/2018	29.500677	29.383145
07/08/2018	29.511959	29.394382
03/08/2018	29.469596	29.352187
02/08/2018	29.533328	29.415665
01/08/2018	29.460804	29.343431
31/07/2018	29.410648	29.293474
30/07/2018	29.458137	29.340774
27/07/2018	29.624202	29.506177
26/07/2018	29.845418	29.726512
25/07/2018	29.836173	29.717304
24/07/2018	29.537391	29.419712
23/07/2018	29.609740	29.491773
20/07/2018	29.501229	29.383695
19/07/2018	29.705767	29.587417
18/07/2018	29.747465	29.628949
17/07/2018	29.618095	29.500095

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.