Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/06/2024	49.460979	49.352404
04/06/2024	48.864799	48.757532
03/06/2024	48.759507	48.652472
31/05/2024	48.848139	48.740909
30/05/2024	48.599047	48.492364
29/05/2024	48.848319	48.741089
28/05/2024	49.085326	48.977575
27/05/2024	49.251733	49.143617
24/05/2024	49.442193	49.333659
23/05/2024	49.301462	49.193237
22/05/2024	49.547735	49.438969
21/05/2024	49.473851	49.365247
20/05/2024	49.500897	49.392234
17/05/2024	49.280771	49.172591
16/05/2024	49.312053	49.203805
15/05/2024	49.450689	49.342136
14/05/2024	49.343907	49.235589
13/05/2024	49.158505	49.050594
10/05/2024	49.281034	49.172854
09/05/2024	49.145866	49.037982
08/05/2024	49.141829	49.033954
07/05/2024	48.840948	48.733734
06/05/2024	48.576264	48.469631
03/05/2024	48.348434	48.242301
02/05/2024	48.362954	48.256789
01/05/2024	48.177904	48.072145
30/04/2024	48.285291	48.179297
29/04/2024	48.236841	48.130953
26/04/2024	48.341735	48.235617
24/04/2024	48.357806	48.251652

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.