Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/08/2019	31.815851	31.704884
09/08/2019	31.964951	31.853464
08/08/2019	32.272401	32.159842
07/08/2019	31.900109	31.788848
06/08/2019	31.672693	31.562225
02/08/2019	32.164137	32.051955
01/08/2019	32.287266	32.174654
31/07/2019	32.327569	32.214817
30/07/2019	32.638481	32.524645
29/07/2019	32.620293	32.506520
26/07/2019	32.699989	32.585939
25/07/2019	32.363350	32.250473
24/07/2019	32.568723	32.455130
23/07/2019	32.252535	32.140044
22/07/2019	31.907511	31.796224
19/07/2019	31.843505	31.732442
18/07/2019	31.927073	31.815718
17/07/2019	32.060287	31.948467
16/07/2019	32.099675	31.987718
15/07/2019	32.120753	32.008722
12/07/2019	32.172404	32.060193
11/07/2019	32.197179	32.084882
10/07/2019	32.215292	32.102931
09/07/2019	32.258018	32.145508
08/07/2019	32.056935	31.945127
05/07/2019	32.271157	32.158602
04/07/2019	32.157080	32.044923
03/07/2019	32.088838	31.976919
02/07/2019	32.080855	31.968964
01/07/2019	32.145240	32.033124

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.