Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/01/2021	37.087365	36.958012
04/01/2021	37.094172	36.964796
31/12/2020	37.121918	36.992444
30/12/2020	37.210283	37.080502
29/12/2020	37.393387	37.262966
24/12/2020	37.167535	37.037902
23/12/2020	37.165105	37.035480
22/12/2020	37.337851	37.207625
21/12/2020	37.126379	36.996890
18/12/2020	37.233847	37.103983
17/12/2020	37.263956	37.133987
16/12/2020	37.197971	37.068232
15/12/2020	37.174961	37.045303
14/12/2020	36.890843	36.762175
11/12/2020	36.872138	36.743536
10/12/2020	37.055250	36.926009
09/12/2020	37.270328	37.140337
08/12/2020	37.712487	37.580954
07/12/2020	37.509605	37.378780
04/12/2020	37.712923	37.581388
03/12/2020	37.278796	37.148775
02/12/2020	37.484497	37.353759
01/12/2020	37.597432	37.466300
30/11/2020	37.131280	37.001774
27/11/2020	37.265466	37.135491
26/11/2020	37.314305	37.184161
25/11/2020	37.309792	37.179663
24/11/2020	37.506007	37.375194
23/11/2020	37.397902	37.267466
20/11/2020	37.018678	36.889564

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.