Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
24/08/2016	59.518209	59.316533
23/08/2016	59.493820	59.292227
22/08/2016	59.150885	58.950454
19/08/2016	59.344143	59.143057
18/08/2016	59.026159	58.826150
17/08/2016	59.273584	59.072737
16/08/2016	59.112654	58.912352
15/08/2016	59.231721	59.031015
12/08/2016	59.185786	58.985236
11/08/2016	58.887938	58.688397
10/08/2016	59.057643	58.857527
09/08/2016	59.187481	58.986925
08/08/2016	59.150073	58.949644
05/08/2016	58.788179	58.588976
04/08/2016	58.642052	58.443345
03/08/2016	58.446557	58.248512
02/08/2016	59.112328	58.912027
31/07/2016	59.164272	58.963795
29/07/2016	59.164272	58.963795
28/07/2016	59.006791	58.806848
27/07/2016	58.921745	58.722090
26/07/2016	58.847146	58.647744
25/07/2016	58.838361	58.638988
22/07/2016	58.489914	58.291722
21/07/2016	58.636664	58.437975
20/07/2016	58.453704	58.255635
19/07/2016	58.129337	57.932367
18/07/2016	58.072571	57.875794
15/07/2016	57.833247	57.637280
14/07/2016	57.670806	57.475389

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.