Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
06/10/2016	59.021416	58.821424
05/10/2016	58.766690	58.567560
04/10/2016	59.138314	58.937925
30/09/2016	58.588240	58.389715
29/09/2016	58.899393	58.699814
28/09/2016	58.438207	58.240190
27/09/2016	58.245011	58.047649
26/09/2016	58.525724	58.327411
23/09/2016	58.704375	58.505456
22/09/2016	58.253106	58.055717
21/09/2016	58.092949	57.896103
20/09/2016	57.858105	57.662054
19/09/2016	57.815983	57.620075
16/09/2016	57.974027	57.777583
15/09/2016	57.461439	57.266732
14/09/2016	57.423510	57.228931
13/09/2016	57.328092	57.133837
12/09/2016	57.236920	57.042974
09/09/2016	58.286094	58.088592
08/09/2016	58.657095	58.458337
07/09/2016	58.987155	58.787279
06/09/2016	58.768551	58.569415
05/09/2016	58.908074	58.708465
02/09/2016	58.426743	58.228765
01/09/2016	58.780513	58.581337
31/08/2016	58.824328	58.625003
30/08/2016	59.082006	58.881808
29/08/2016	59.017742	58.817761
26/08/2016	59.315532	59.114542
25/08/2016	59.520759	59.319074

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.