Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/01/2017	60.747649	60.541807
31/12/2016	60.085627	59.882028
30/12/2016	60.085627	59.882028
29/12/2016	60.296877	60.092562
28/12/2016	60.124657	59.920926
23/12/2016	59.637050	59.434972
22/12/2016	59.773852	59.571309
21/12/2016	59.559249	59.357434
20/12/2016	59.378663	59.177460
19/12/2016	59.163747	58.963272
16/12/2016	58.911995	58.712373
15/12/2016	58.821227	58.621913
14/12/2016	59.189931	58.989367
13/12/2016	58.849612	58.650201
12/12/2016	59.045578	58.845503
09/12/2016	59.068044	58.867893
08/12/2016	58.997888	58.797975
07/12/2016	58.394378	58.196510
06/12/2016	58.016788	57.820199
05/12/2016	57.715235	57.519668
02/12/2016	57.939027	57.742702
01/12/2016	58.463592	58.265489
30/11/2016	58.058953	57.862222
29/11/2016	58.151230	57.954186
28/11/2016	58.267392	58.069954
25/11/2016	58.580207	58.381709
24/11/2016	58.319773	58.122158
23/11/2016	58.429860	58.231871
22/11/2016	57.980397	57.783931
21/11/2016	57.506212	57.311354

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.