Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
11/12/2017	65.811865	65.588863
08/12/2017	65.693449	65.470848
07/12/2017	65.415541	65.193882
06/12/2017	65.117367	64.896718
05/12/2017	65.269966	65.048800
04/12/2017	65.353794	65.132344
01/12/2017	65.443518	65.221764
30/11/2017	65.260029	65.038896
29/11/2017	65.543340	65.321248
28/11/2017	65.246478	65.025392
27/11/2017	65.238888	65.017828
24/11/2017	65.188698	64.967808
23/11/2017	65.275794	65.054609
22/11/2017	65.288515	65.067286
21/11/2017	65.050300	64.829878
20/11/2017	64.902704	64.682782
17/11/2017	65.073573	64.853073
16/11/2017	64.899174	64.679264
15/11/2017	64.768587	64.549120
14/11/2017	65.068247	64.847764
13/11/2017	65.378107	65.156574
10/11/2017	65.190003	64.969108
09/11/2017	65.310930	65.089625
08/11/2017	64.965024	64.744892
07/11/2017	65.021426	64.801102
06/11/2017	64.530121	64.311462
03/11/2017	64.532496	64.313829
02/11/2017	64.314720	64.096791
01/11/2017	64.397805	64.179595
31/10/2017	64.219732	64.002124

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.