Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
04/01/2019	62.733076	62.545440
03/01/2019	63.105532	62.916782
02/01/2019	62.518780	62.331784
31/12/2018	63.134534	62.945697
28/12/2018	63.267134	63.077901
27/12/2018	62.731378	62.543747
24/12/2018	61.799120	61.614277
21/12/2018	61.553263	61.369156
20/12/2018	61.985990	61.800588
19/12/2018	62.739133	62.551478
18/12/2018	62.871716	62.683665
17/12/2018	63.542898	63.352839
14/12/2018	62.994653	62.806234
13/12/2018	63.475890	63.286032
12/12/2018	63.361888	63.172371
11/12/2018	62.723888	62.536279
10/12/2018	62.494418	62.307496
07/12/2018	63.651146	63.460764
06/12/2018	63.594918	63.404704
05/12/2018	63.712392	63.521826
04/12/2018	64.175214	63.983265
03/12/2018	64.799605	64.605788
30/11/2018	63.811469	63.620607
29/11/2018	64.488692	64.295805
28/11/2018	64.176594	63.984640
27/11/2018	64.241550	64.049402
26/11/2018	63.742140	63.551486
23/11/2018	64.159797	63.967893
22/11/2018	64.004311	63.812872
21/11/2018	63.618989	63.428702

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.