Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/08/2018	69.041679	68.835173
24/08/2018	68.973995	68.767692
23/08/2018	68.892420	68.686361
22/08/2018	68.846160	68.640240
21/08/2018	69.033697	68.827215
20/08/2018	69.410778	69.203168
17/08/2018	69.291101	69.083849
16/08/2018	69.145212	68.938397
15/08/2018	69.300028	69.092750
14/08/2018	69.110379	68.903668
13/08/2018	68.683265	68.477831
10/08/2018	69.062354	68.855786
09/08/2018	69.223747	69.016697
08/08/2018	68.982462	68.776134
07/08/2018	68.750915	68.545279
03/08/2018	68.791116	68.585360
02/08/2018	68.805063	68.599265
01/08/2018	69.040698	68.834196
31/07/2018	69.093603	68.886942
30/07/2018	69.028177	68.821712
27/07/2018	69.276665	69.069456
26/07/2018	68.774928	68.569220
25/07/2018	68.802676	68.596885
24/07/2018	69.006143	68.799744
23/07/2018	68.611158	68.405940
20/07/2018	69.154059	68.947217
19/07/2018	68.990502	68.784150
18/07/2018	68.813999	68.608175
17/07/2018	68.441640	68.236929
16/07/2018	68.743553	68.537939

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.