Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
31/03/2019	67.438968	67.237256
29/03/2019	67.438968	67.237256
28/03/2019	67.466084	67.264291
27/03/2019	67.110375	66.909646
26/03/2019	67.056583	66.856015
25/03/2019	66.962498	66.762212
22/03/2019	67.670941	67.468536
21/03/2019	67.382662	67.181118
20/03/2019	67.355880	67.154417
19/03/2019	67.578022	67.375894
18/03/2019	67.683516	67.481072
15/03/2019	67.647792	67.445455
14/03/2019	67.607912	67.405695
13/03/2019	67.431142	67.229453
12/03/2019	67.604778	67.402570
11/03/2019	67.528661	67.326681
08/03/2019	67.693555	67.491081
07/03/2019	68.223276	68.019219
06/03/2019	68.017348	67.813906
05/03/2019	67.647588	67.445252
04/03/2019	67.908513	67.705397
01/03/2019	67.574763	67.372645
28/02/2019	67.428056	67.226377
27/02/2019	67.336079	67.134675
26/02/2019	67.015543	66.815098
25/02/2019	67.413300	67.211665
22/02/2019	67.239935	67.038819
21/02/2019	66.968629	66.768324
20/02/2019	66.574722	66.375595
19/02/2019	66.806297	66.606478

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.