Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/12/2019	73.482582	73.262794
11/12/2019	73.871347	73.650396
10/12/2019	73.547116	73.327135
09/12/2019	73.823699	73.602890
06/12/2019	73.725383	73.504868
05/12/2019	73.573986	73.353924
04/12/2019	72.791495	72.573773
03/12/2019	73.562182	73.342156
02/12/2019	74.877721	74.653759
30/11/2019	74.776128	74.552471
29/11/2019	74.776128	74.552471
28/11/2019	74.888390	74.664397
27/11/2019	74.787512	74.563820
26/11/2019	74.331993	74.109664
25/11/2019	73.882866	73.661881
22/11/2019	73.839793	73.618937
21/11/2019	73.422776	73.203166
20/11/2019	73.875952	73.654987
19/11/2019	74.583894	74.360811
18/11/2019	74.174622	73.952764
15/11/2019	74.565497	74.342470
14/11/2019	74.108080	73.886421
13/11/2019	73.697958	73.477526
12/11/2019	74.053524	73.832028
11/11/2019	74.125124	73.903413
08/11/2019	73.662709	73.442381
07/11/2019	73.717529	73.497038
06/11/2019	73.174917	72.956049
05/11/2019	73.530842	73.310909
04/11/2019	73.327268	73.107944

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.