Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/04/2020	59.597103	59.418847
22/04/2020	59.486294	59.308368
21/04/2020	59.503951	59.325973
20/04/2020	60.685314	60.503802
17/04/2020	61.838050	61.653090
16/04/2020	61.005159	60.822691
15/04/2020	61.541834	61.357760
14/04/2020	61.608947	61.424673
09/04/2020	60.793814	60.611978
08/04/2020	59.239478	59.062291
07/04/2020	59.575466	59.397274
06/04/2020	59.643612	59.465216
03/04/2020	57.810679	57.637766
02/04/2020	58.599517	58.424244
01/04/2020	59.567864	59.389695
31/03/2020	57.885265	57.712129
30/03/2020	57.881350	57.708225
27/03/2020	55.680530	55.513988
26/03/2020	57.377359	57.205742
25/03/2020	55.930870	55.763580
24/03/2020	53.515353	53.355287
23/03/2020	51.645762	51.491288
20/03/2020	55.159591	54.994607
19/03/2020	54.501770	54.338754
18/03/2020	56.291751	56.123381
17/03/2020	59.143908	58.967007
16/03/2020	56.812520	56.642592
13/03/2020	61.962301	61.776970
12/03/2020	60.083132	59.903421
11/03/2020	63.972701	63.781357

1 … 39 40 41 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.