Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/10/2020	69.585992	69.377859
07/10/2020	69.125747	68.918990
06/10/2020	68.626821	68.421557
02/10/2020	66.740554	66.540932
01/10/2020	67.645523	67.443194
30/09/2020	66.823873	66.624001
29/09/2020	68.090748	67.887087
28/09/2020	67.909468	67.706349
25/09/2020	67.819844	67.616993
24/09/2020	67.272430	67.071217
23/09/2020	67.935192	67.731996
22/09/2020	66.539702	66.340680
21/09/2020	67.022152	66.821687
18/09/2020	67.379496	67.177962
17/09/2020	67.426854	67.225179
16/09/2020	68.054295	67.850742
15/09/2020	67.325115	67.123743
14/09/2020	67.390212	67.188646
11/09/2020	66.988890	66.788525
10/09/2020	67.513328	67.311394
09/09/2020	67.004759	66.804346
08/09/2020	68.231687	68.027605
07/09/2020	67.707843	67.505327
04/09/2020	67.386409	67.184854
03/09/2020	69.126668	68.919908
02/09/2020	68.701280	68.495793
01/09/2020	67.485015	67.283165
31/08/2020	68.438456	68.233755
28/08/2020	68.404866	68.200266
27/08/2020	68.760434	68.554769

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.