Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
19/11/2020	72.992503	72.774180
18/11/2020	72.983736	72.765440
17/11/2020	72.809206	72.591432
16/11/2020	72.721824	72.504311
13/11/2020	72.054406	71.838889
12/11/2020	72.156354	71.940533
11/11/2020	72.459139	72.242411
10/11/2020	71.453129	71.239411
09/11/2020	71.110561	70.897867
06/11/2020	70.028177	69.818721
05/11/2020	69.462719	69.254954
04/11/2020	68.863186	68.657215
03/11/2020	68.639604	68.434301
02/11/2020	67.446725	67.244990
31/10/2020	67.474300	67.272483
30/10/2020	67.474300	67.272483
29/10/2020	67.886638	67.683588
28/10/2020	68.857956	68.652000
27/10/2020	68.690244	68.484789
26/10/2020	69.751613	69.542984
23/10/2020	70.007318	69.797924
22/10/2020	70.081307	69.871692
20/10/2020	70.165647	69.955780
19/10/2020	70.583024	70.371908
16/10/2020	70.228756	70.018699
15/10/2020	70.452909	70.242182
14/10/2020	70.294820	70.084566
13/10/2020	70.345914	70.135507
12/10/2020	69.944441	69.735235
09/10/2020	69.716202	69.507679

1 … 31 32 33 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.