Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/02/2021	76.394662	76.166163
15/02/2021	76.043406	75.815958
12/02/2021	75.460152	75.234449
11/02/2021	75.777817	75.551163
10/02/2021	76.052942	75.825466
09/02/2021	75.659453	75.433153
08/02/2021	76.266068	76.037954
05/02/2021	75.968928	75.741703
04/02/2021	75.238002	75.012963
03/02/2021	75.879520	75.652562
02/02/2021	75.107223	74.882576
01/02/2021	74.266978	74.044843
31/01/2021	73.823827	73.603017
29/01/2021	73.823827	73.603017
28/01/2021	73.759913	73.539295
27/01/2021	75.081621	74.857049
25/01/2021	75.564040	75.338026
22/01/2021	75.431019	75.205403
21/01/2021	75.482054	75.256286
20/01/2021	75.134689	74.909960
19/01/2021	74.754358	74.530765
18/01/2021	73.877518	73.656548
15/01/2021	74.221115	73.999118
14/01/2021	74.426805	74.204192
13/01/2021	74.330215	74.107892
12/01/2021	74.181546	73.959667
11/01/2021	74.267156	74.045021
08/01/2021	74.955696	74.731501
07/01/2021	74.715972	74.492495
06/01/2021	73.847991	73.627110

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.