Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/08/2024	101.558618	101.295250
28/08/2024	101.789864	101.525897
27/08/2024	101.702397	101.438656
26/08/2024	101.877874	101.613678
23/08/2024	101.215371	100.952893
22/08/2024	101.259983	100.997390
21/08/2024	100.990156	100.728263
20/08/2024	100.631955	100.370990
19/08/2024	100.388160	100.127828
16/08/2024	100.753115	100.491836
15/08/2024	99.475680	99.217714
14/08/2024	99.282374	99.024909
13/08/2024	98.692133	98.436199
12/08/2024	98.988026	98.731325
09/08/2024	98.667886	98.412015
08/08/2024	97.311524	97.059170
07/08/2024	97.619053	97.365902
06/08/2024	96.823463	96.572375
02/08/2024	100.077275	99.817749
01/08/2024	102.358717	102.093274
31/07/2024	102.133162	101.868304
30/07/2024	100.307271	100.047148
29/07/2024	100.775161	100.513825
26/07/2024	99.951298	99.692099
25/07/2024	99.134517	98.877436
24/07/2024	100.369956	100.109671
23/07/2024	100.496863	100.236249
22/07/2024	99.824371	99.565501
19/07/2024	100.117697	99.858066
18/07/2024	100.578849	100.318022

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.