Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/08/2021	84.009291	83.758017
04/08/2021	83.915195	83.664202
03/08/2021	83.776992	83.526413
31/07/2021	83.155027	82.906308
30/07/2021	83.155027	82.906308
29/07/2021	83.399829	83.150378
28/07/2021	82.847735	82.599935
27/07/2021	83.276369	83.027287
26/07/2021	83.182763	82.933961
23/07/2021	83.295655	83.046515
22/07/2021	83.158565	82.909835
21/07/2021	82.381498	82.135093
20/07/2021	81.856938	81.612102
19/07/2021	82.225532	81.979593
16/07/2021	82.982656	82.734453
15/07/2021	82.849459	82.601654
14/07/2021	83.018221	82.769912
13/07/2021	82.509769	82.262980
12/07/2021	82.358742	82.112405
09/07/2021	81.899297	81.654334
08/07/2021	82.612744	82.365648
07/07/2021	82.522705	82.275878
06/07/2021	81.930249	81.685193
05/07/2021	82.485152	82.238437
02/07/2021	82.640355	82.393175
01/07/2021	82.228383	81.982436
30/06/2021	82.817880	82.570169
29/06/2021	82.303975	82.057801
28/06/2021	82.347498	82.101194
25/06/2021	82.452486	82.205869

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.