Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/01/2022	82.560694	82.313753
24/01/2022	84.315468	84.063278
21/01/2022	84.399664	84.147222
20/01/2022	86.270868	86.012830
19/01/2022	86.271496	86.013456
18/01/2022	86.917169	86.657197
17/01/2022	87.024964	86.764670
14/01/2022	86.599741	86.340719
13/01/2022	87.324182	87.062993
12/01/2022	87.142522	86.881876
11/01/2022	86.589458	86.330467
10/01/2022	87.165991	86.905275
07/01/2022	87.527095	87.265299
06/01/2022	86.441321	86.182773
05/01/2022	88.616669	88.351614
04/01/2022	89.075634	88.809206
31/12/2021	87.321275	87.060095
30/12/2021	88.073192	87.809763
29/12/2021	88.090464	87.826983
24/12/2021	87.022171	86.761885
23/12/2021	86.673104	86.413862
22/12/2021	86.431555	86.173036
21/12/2021	86.199864	85.942038
20/12/2021	85.460727	85.205112
17/12/2021	85.648751	85.392573
16/12/2021	85.770400	85.513858
15/12/2021	85.693465	85.437154
14/12/2021	86.585781	86.326801
13/12/2021	86.483603	86.224928
10/12/2021	86.206746	85.948899

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.