Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/01/2023	84.352575	84.100274
04/01/2023	84.427188	84.174664
03/01/2023	83.145295	82.896605
31/12/2022	83.879703	83.628817
30/12/2022	83.879703	83.628817
29/12/2022	83.524690	83.274865
28/12/2022	84.032915	83.781570
23/12/2022	84.251864	83.999864
22/12/2022	84.922654	84.668648
21/12/2022	84.458756	84.206138
20/12/2022	83.499996	83.250245
19/12/2022	84.802205	84.548559
16/12/2022	85.136420	84.881775
15/12/2022	85.659935	85.403724
14/12/2022	86.142743	85.885088
13/12/2022	85.657231	85.401028
12/12/2022	85.284208	85.029121
09/12/2022	85.713449	85.457078
08/12/2022	85.216982	84.962096
07/12/2022	85.560943	85.305028
06/12/2022	86.369107	86.110775
05/12/2022	86.694718	86.435412
02/12/2022	86.469758	86.211125
01/12/2022	87.005162	86.744927
30/11/2022	86.350243	86.091967
29/11/2022	86.071900	85.814457
28/11/2022	85.896667	85.639748
25/11/2022	86.249249	85.991275
24/11/2022	85.908101	85.651148
23/11/2022	85.821178	85.564485

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.