Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/11/2022	83.024046	82.775719
02/11/2022	84.294792	84.042664
01/11/2022	84.384284	84.131888
31/10/2022	83.308835	83.059656
28/10/2022	82.139142	81.893462
27/10/2022	82.752502	82.504987
26/10/2022	82.384230	82.137817
25/10/2022	82.224417	81.978482
24/10/2022	82.123403	81.877770
21/10/2022	80.956179	80.714037
20/10/2022	81.462202	81.218546
19/10/2022	82.515008	82.268203
18/10/2022	82.307726	82.061541
17/10/2022	80.799162	80.557490
14/10/2022	82.048351	81.802942
13/10/2022	80.636418	80.395232
12/10/2022	80.706936	80.465539
11/10/2022	80.887407	80.645471
10/10/2022	80.919190	80.677159
07/10/2022	82.082964	81.837452
06/10/2022	82.691941	82.444607
05/10/2022	82.867583	82.619724
04/10/2022	81.616616	81.372499
30/09/2022	79.212920	78.975992
29/09/2022	80.183284	79.943454
28/09/2022	79.164788	78.928004
27/09/2022	79.468477	79.230785
26/09/2022	79.239075	79.002069
23/09/2022	80.124837	79.885181
21/09/2022	81.847503	81.602695

1 … 14 15 16 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.