Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/08/2015	53.287137	53.106575
26/08/2015	52.803672	52.624748
25/08/2015	52.596942	52.418719
24/08/2015	51.250438	51.076777
21/08/2015	53.003700	52.824098
20/08/2015	53.495779	53.314509
19/08/2015	54.289626	54.105666
18/08/2015	53.652228	53.470429
17/08/2015	53.979947	53.797037
14/08/2015	53.916575	53.733879
13/08/2015	54.117597	53.934220
12/08/2015	54.008626	53.825619
11/08/2015	54.798373	54.612690
10/08/2015	55.055547	54.868992
07/08/2015	54.711130	54.525743
06/08/2015	55.661357	55.472749
05/08/2015	56.111880	55.921746
04/08/2015	56.252754	56.062143
31/07/2015	56.321790	56.130944
30/07/2015	56.139705	55.949476
29/07/2015	55.783459	55.594438
28/07/2015	55.396935	55.209224
27/07/2015	55.532961	55.344789
24/07/2015	55.357364	55.169787
23/07/2015	55.540724	55.352526
22/07/2015	55.638932	55.450400
21/07/2015	56.383963	56.192907
20/07/2015	56.192595	56.002188
17/07/2015	56.043530	55.853628
16/07/2015	56.033854	55.843985

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.