Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/04/2016	55.697586	55.508856
19/04/2016	55.506525	55.318442
18/04/2016	55.030854	54.844383
15/04/2016	55.112749	54.926000
14/04/2016	54.862605	54.676704
13/04/2016	54.314621	54.130577
12/04/2016	53.802692	53.620383
11/04/2016	53.472653	53.291463
08/04/2016	53.531305	53.349915
07/04/2016	53.765634	53.583450
06/04/2016	53.726943	53.544890
05/04/2016	53.390001	53.209090
04/04/2016	54.036133	53.853033
01/04/2016	53.984308	53.801383
31/03/2016	54.638698	54.453556
30/03/2016	53.982061	53.799144
29/03/2016	53.886803	53.704209
24/03/2016	54.459374	54.274840
23/03/2016	54.840236	54.654411
22/03/2016	54.970782	54.784515
21/03/2016	54.887293	54.701309
18/03/2016	54.979397	54.793100
17/03/2016	54.876024	54.690078
16/03/2016	54.435495	54.251041
15/03/2016	54.308288	54.124266
14/03/2016	55.023552	54.837105
11/03/2016	54.813072	54.627339
10/03/2016	54.666540	54.481304
09/03/2016	54.669985	54.484737
08/03/2016	54.267222	54.083338

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.