Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/07/2016	57.670806	57.475389
13/07/2016	57.429194	57.234596
12/07/2016	57.069199	56.875822
11/07/2016	57.015654	56.822458
08/07/2016	56.184152	55.993773
07/07/2016	56.155000	55.964720
06/07/2016	55.925058	55.735557
05/07/2016	56.163822	55.973512
04/07/2016	56.677058	56.485009
01/07/2016	56.350728	56.159784
30/06/2016	56.195752	56.005334
29/06/2016	55.402224	55.214495
28/06/2016	54.890704	54.704708
27/06/2016	55.289025	55.101679
24/06/2016	55.016650	54.830227
23/06/2016	56.558378	56.366732
22/06/2016	56.487445	56.296039
21/06/2016	56.589245	56.397494
20/06/2016	56.556613	56.364972
17/06/2016	55.764158	55.575202
16/06/2016	55.664884	55.476265
15/06/2016	55.515729	55.327615
14/06/2016	55.852026	55.662772
10/06/2016	56.838257	56.645662
09/06/2016	57.217710	57.023829
08/06/2016	57.211065	57.017206
07/06/2016	57.206843	57.012999
06/06/2016	57.201433	57.007608
03/06/2016	57.016780	56.823580
02/06/2016	56.668774	56.476753

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.