Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/01/2018	66.597862	66.372196
11/01/2018	66.597382	66.371718
10/01/2018	66.813241	66.586845
09/01/2018	67.074427	66.847147
08/01/2018	67.060297	66.833064
05/01/2018	67.113330	66.885918
04/01/2018	66.796767	66.570427
03/01/2018	66.640126	66.414317
02/01/2018	66.602059	66.376380
31/12/2017	66.510769	66.285398
29/12/2017	66.510769	66.285398
28/12/2017	66.710867	66.484818
27/12/2017	66.409301	66.184274
22/12/2017	66.472632	66.247391
21/12/2017	66.317127	66.092412
20/12/2017	66.414780	66.189735
19/12/2017	66.307451	66.082769
18/12/2017	66.097348	65.873378
15/12/2017	65.792856	65.569919
14/12/2017	65.812064	65.589061
13/12/2017	65.874099	65.650886
12/12/2017	65.898609	65.675313
11/12/2017	65.811865	65.588863
08/12/2017	65.693449	65.470848
07/12/2017	65.415541	65.193882
06/12/2017	65.117367	64.896718
05/12/2017	65.269966	65.048800
04/12/2017	65.353794	65.132344
01/12/2017	65.443518	65.221764
30/11/2017	65.260029	65.038896

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.