Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/11/2018	64.326502	64.134100
19/11/2018	64.645703	64.452346
16/11/2018	65.011520	64.817069
15/11/2018	65.114149	64.919391
14/11/2018	64.991769	64.797377
13/11/2018	65.792835	65.596047
12/11/2018	66.691147	66.491672
09/11/2018	66.407075	66.208450
08/11/2018	66.475199	66.276370
07/11/2018	65.908981	65.711846
06/11/2018	65.703806	65.507284
05/11/2018	65.194993	64.999993
02/11/2018	65.486891	65.291018
01/11/2018	65.383867	65.188302
31/10/2018	65.333283	65.137869
30/10/2018	65.053047	64.858472
29/10/2018	64.501704	64.308778
26/10/2018	64.044565	63.853006
25/10/2018	63.882563	63.691489
24/10/2018	65.277335	65.082089
23/10/2018	65.473401	65.277569
22/10/2018	66.042672	65.845137
19/10/2018	66.375453	66.176922
18/10/2018	66.485551	66.286691
17/10/2018	66.562965	66.363874
16/10/2018	66.033661	65.836153
15/10/2018	65.713511	65.516960
12/10/2018	66.303082	66.104768
11/10/2018	66.103144	65.905427
10/10/2018	67.599726	67.397533

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.