Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2020	76.127174	75.899475
28/01/2020	75.564853	75.338837
24/01/2020	76.550055	76.321092
23/01/2020	76.499840	76.271027
22/01/2020	76.954850	76.724676
21/01/2020	76.382229	76.153768
20/01/2020	76.594955	76.365858
17/01/2020	76.572794	76.343763
16/01/2020	76.495743	76.266942
15/01/2020	76.277061	76.048915
14/01/2020	75.962458	75.735252
13/01/2020	75.443845	75.218190
10/01/2020	75.658590	75.432293
09/01/2020	75.259914	75.034810
08/01/2020	74.572708	74.349659
07/01/2020	74.858308	74.634405
06/01/2020	74.046860	73.825383
03/01/2020	74.288974	74.066774
02/01/2020	73.806811	73.586052
31/12/2019	73.401902	73.182355
30/12/2019	74.518064	74.295179
27/12/2019	74.467315	74.244581
24/12/2019	74.141434	73.919675
23/12/2019	74.059187	73.837674
20/12/2019	74.334537	74.112201
19/12/2019	74.556028	74.333029
18/12/2019	74.665798	74.442471
17/12/2019	74.656230	74.432931
16/12/2019	74.741672	74.518117
13/12/2019	73.823355	73.602547

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.