Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/06/2020	67.078369	66.877736
02/06/2020	66.245837	66.047694
01/06/2020	65.825504	65.628618
31/05/2020	65.320565	65.125189
29/05/2020	65.320565	65.125189
28/05/2020	65.825449	65.628563
27/05/2020	65.246658	65.051503
26/05/2020	65.313775	65.118420
25/05/2020	64.029076	63.837563
22/05/2020	62.911252	62.723083
21/05/2020	63.249454	63.060273
20/05/2020	63.391755	63.202149
19/05/2020	63.050700	62.862113
18/05/2020	62.257333	62.071119
15/05/2020	61.831335	61.646396
14/05/2020	61.118974	60.936165
13/05/2020	61.955537	61.770226
12/05/2020	61.892915	61.707791
11/05/2020	62.650217	62.462828
08/05/2020	61.964213	61.778876
07/05/2020	61.557383	61.373263
06/05/2020	61.659503	61.475077
05/05/2020	61.850788	61.665790
04/05/2020	61.050547	60.867944
01/05/2020	60.439417	60.258641
30/04/2020	62.812068	62.624196
29/04/2020	61.433357	61.249608
28/04/2020	60.535963	60.354898
27/04/2020	60.540744	60.359665
24/04/2020	59.741342	59.562654

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.