Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/07/2020	65.898220	65.701116
13/07/2020	66.366814	66.168310
10/07/2020	66.056066	65.858490
09/07/2020	66.378932	66.180391
08/07/2020	65.949330	65.752074
07/07/2020	66.834040	66.634138
06/07/2020	66.991857	66.791483
03/07/2020	67.199091	66.998097
02/07/2020	67.202221	67.001218
01/07/2020	66.384186	66.185629
30/06/2020	66.119755	65.921989
29/06/2020	65.105036	64.910305
26/06/2020	66.087385	65.889716
25/06/2020	65.285340	65.090070
24/06/2020	66.912874	66.712736
23/06/2020	66.811005	66.611171
22/06/2020	66.654722	66.455356
19/06/2020	66.943659	66.743428
18/06/2020	66.471121	66.272304
17/06/2020	67.032335	66.831839
16/06/2020	66.810224	66.610392
15/06/2020	64.466792	64.273970
12/06/2020	65.492267	65.296378
11/06/2020	66.549532	66.350481
10/06/2020	68.460691	68.255923
09/06/2020	68.476064	68.271250
05/06/2020	67.245079	67.043947
04/06/2020	67.279329	67.078095
03/06/2020	67.078369	66.877736
02/06/2020	66.245837	66.047694

1 … 34 35 36 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.