Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/08/2016	38.315231	38.200629
22/08/2016	38.178662	38.064469
19/08/2016	38.247331	38.132932
18/08/2016	38.106594	37.992616
17/08/2016	38.200448	38.086190
16/08/2016	38.118057	38.004045
15/08/2016	38.176843	38.062655
12/08/2016	38.091171	37.977239
11/08/2016	37.996086	37.882438
10/08/2016	37.970229	37.856659
09/08/2016	38.070818	37.956948
08/08/2016	38.072846	37.958969
05/08/2016	38.082504	37.968598
04/08/2016	37.928158	37.814713
03/08/2016	37.909238	37.795851
02/08/2016	38.015500	37.901794
31/07/2016	38.147734	38.033633
29/07/2016	38.147734	38.033633
28/07/2016	38.181088	38.066887
27/07/2016	38.230011	38.115664
26/07/2016	38.096386	37.982439
25/07/2016	38.173915	38.059736
22/07/2016	38.136047	38.021981
21/07/2016	38.057408	37.943577
20/07/2016	38.071606	37.957732
19/07/2016	37.899651	37.786292
18/07/2016	37.757131	37.644198
15/07/2016	37.660447	37.547804
14/07/2016	37.581146	37.468740
13/07/2016	37.466432	37.354369

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.