Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/12/2016	39.087859	38.970946
29/12/2016	39.166934	39.049785
28/12/2016	39.154347	39.037235
23/12/2016	39.122659	39.005642
22/12/2016	39.030052	38.913312
21/12/2016	38.982840	38.866241
20/12/2016	38.966483	38.849933
19/12/2016	38.855021	38.738804
16/12/2016	38.743983	38.628098
15/12/2016	38.618057	38.502549
14/12/2016	38.454040	38.339023
13/12/2016	38.513861	38.398665
12/12/2016	38.436879	38.321913
09/12/2016	38.558755	38.443425
08/12/2016	38.563011	38.447668
07/12/2016	38.317950	38.203340
06/12/2016	38.098933	37.984978
05/12/2016	37.939639	37.826161
02/12/2016	37.912526	37.799128
01/12/2016	38.098196	37.984243
30/11/2016	38.152491	38.038376
29/11/2016	38.064352	37.950500
28/11/2016	38.020365	37.906645
25/11/2016	38.263566	38.149119
24/11/2016	38.205723	38.091449
23/11/2016	38.244945	38.130554
22/11/2016	38.157923	38.043792
21/11/2016	38.035595	37.921830
18/11/2016	38.050520	37.936710
17/11/2016	37.794011	37.680968

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.