Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
13/02/2017	39.260040	39.142612
10/02/2017	39.079824	38.962935
09/02/2017	39.012332	38.895645
08/02/2017	38.860848	38.744614
07/02/2017	38.742611	38.626730
06/02/2017	38.747355	38.631461
03/02/2017	38.733733	38.617879
02/02/2017	38.661816	38.546177
01/02/2017	38.908489	38.792113
31/01/2017	38.786157	38.670147
30/01/2017	38.886309	38.769999
27/01/2017	39.097243	38.980302
25/01/2017	39.078841	38.961955
24/01/2017	38.891192	38.774867
23/01/2017	38.734571	38.618715
20/01/2017	38.884463	38.768159
19/01/2017	38.919853	38.803443
18/01/2017	38.931014	38.814571
17/01/2017	38.909441	38.793062
16/01/2017	39.119220	39.002214
13/01/2017	39.079208	38.962321
12/01/2017	39.102115	38.985160
11/01/2017	39.314991	39.197399
10/01/2017	39.263656	39.146217
09/01/2017	39.416949	39.299052
06/01/2017	39.426785	39.308858
05/01/2017	39.321168	39.203558
04/01/2017	39.358251	39.240529
03/01/2017	39.380893	39.263104
31/12/2016	39.087859	38.970946

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.