Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
10/05/2017	41.095086	40.972170
09/05/2017	41.040690	40.917936
08/05/2017	41.007990	40.885334
05/05/2017	40.878253	40.755985
04/05/2017	40.917198	40.794813
03/05/2017	40.774793	40.652835
02/05/2017	40.791722	40.669712
01/05/2017	40.693700	40.571984
30/04/2017	40.696655	40.574930
28/04/2017	40.696655	40.574930
27/04/2017	40.735499	40.613658
26/04/2017	40.682329	40.560647
24/04/2017	40.352241	40.231547
21/04/2017	40.217147	40.096856
20/04/2017	40.169189	40.049042
19/04/2017	40.062179	39.942351
18/04/2017	40.061125	39.941301
13/04/2017	39.981836	39.862249
12/04/2017	40.299402	40.178866
11/04/2017	40.338454	40.217801
10/04/2017	40.278638	40.158163
07/04/2017	40.172935	40.052776
06/04/2017	40.081516	39.961631
05/04/2017	40.011494	39.891818
04/04/2017	40.047944	39.928160
03/04/2017	40.000144	39.880503
31/03/2017	39.917831	39.798436
30/03/2017	39.914378	39.794993
29/03/2017	39.886490	39.767188
28/03/2017	39.827643	39.708517

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.