Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
03/03/2016	36.046437	35.938621
02/03/2016	36.029385	35.921620
01/03/2016	35.954947	35.847405
29/02/2016	35.657072	35.550421
26/02/2016	35.652138	35.545502
25/02/2016	35.560759	35.454396
24/02/2016	35.447672	35.341647
23/02/2016	35.627315	35.520753
22/02/2016	35.728638	35.621772
19/02/2016	35.669191	35.562503
18/02/2016	35.748372	35.641448
17/02/2016	35.425875	35.319915
16/02/2016	35.507703	35.401499
15/02/2016	35.084155	34.979218
12/02/2016	34.872475	34.768170
11/02/2016	34.885939	34.781594
10/02/2016	34.857192	34.752933
09/02/2016	35.005890	34.901186
08/02/2016	35.427033	35.321070
05/02/2016	35.644143	35.537530
04/02/2016	35.601370	35.494886
03/02/2016	35.459100	35.353041
02/02/2016	35.768260	35.661276
01/02/2016	36.071316	35.963425
31/01/2016	35.977586	35.869976
29/01/2016	35.977586	35.869976
28/01/2016	35.591354	35.484899
27/01/2016	35.578977	35.472559
25/01/2016	35.800766	35.693685
22/01/2016	35.611176	35.504662

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.