Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/04/2016	36.329529	36.220866
15/04/2016	36.359240	36.250489
14/04/2016	36.304694	36.196106
13/04/2016	36.281179	36.172661
12/04/2016	36.026298	35.918542
11/04/2016	35.926051	35.818595
08/04/2016	35.996592	35.888926
07/04/2016	36.041381	35.933581
06/04/2016	36.052566	35.944732
05/04/2016	35.909646	35.802239
04/04/2016	36.089736	35.981791
01/04/2016	36.022620	35.914876
31/03/2016	36.166607	36.058432
30/03/2016	36.035478	35.927695
29/03/2016	36.072355	35.964461
24/03/2016	36.159318	36.051165
23/03/2016	36.286454	36.177920
22/03/2016	36.245576	36.137164
21/03/2016	36.281732	36.173212
18/03/2016	36.284238	36.175711
17/03/2016	36.189688	36.081444
16/03/2016	36.225357	36.117006
15/03/2016	36.124837	36.016787
14/03/2016	36.268769	36.160288
11/03/2016	36.167790	36.059611
10/03/2016	36.095652	35.987689
09/03/2016	36.012145	35.904431
08/03/2016	35.972405	35.864811
07/03/2016	36.054983	35.947142
04/03/2016	36.053500	35.945663

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.