Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/05/2016	37.854307	37.741083
27/05/2016	37.814788	37.701682
26/05/2016	37.693774	37.581031
25/05/2016	37.743159	37.630269
24/05/2016	37.477861	37.365763
23/05/2016	37.337345	37.225668
20/05/2016	37.404325	37.292448
19/05/2016	37.271057	37.159579
18/05/2016	37.322627	37.210994
17/05/2016	37.288143	37.176614
16/05/2016	37.288007	37.176477
13/05/2016	37.190084	37.078848
12/05/2016	37.221195	37.109865
11/05/2016	37.176940	37.065743
10/05/2016	37.216689	37.105373
09/05/2016	37.156370	37.045234
06/05/2016	37.032108	36.921344
05/05/2016	36.792292	36.682245
04/05/2016	36.738992	36.629105
03/05/2016	36.963446	36.852888
02/05/2016	36.705409	36.595622
30/04/2016	36.628919	36.519361
29/04/2016	36.628919	36.519361
28/04/2016	36.642578	36.532979
27/04/2016	36.712493	36.602685
26/04/2016	36.488827	36.379688
22/04/2016	36.530268	36.421005
21/04/2016	36.601727	36.492250
20/04/2016	36.493094	36.383942
19/04/2016	36.434056	36.325081

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.