Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/01/2020	51.106423	50.953563
24/01/2020	51.316377	51.162889
23/01/2020	51.327041	51.173521
22/01/2020	51.510268	51.356199
21/01/2020	51.284821	51.131427
20/01/2020	51.385741	51.232045
17/01/2020	51.386797	51.233098
16/01/2020	51.247375	51.094093
15/01/2020	51.015637	50.863048
14/01/2020	50.886546	50.734343
13/01/2020	50.775533	50.623662
10/01/2020	50.688589	50.536978
09/01/2020	50.800173	50.648228
08/01/2020	50.527113	50.375985
07/01/2020	50.553888	50.402680
06/01/2020	50.145393	49.995407
03/01/2020	50.145887	49.995899
02/01/2020	49.990584	49.841061
31/12/2019	49.620991	49.472574
30/12/2019	49.953228	49.803816
27/12/2019	50.055524	49.905806
24/12/2019	50.028102	49.878467
23/12/2019	50.011031	49.861447
20/12/2019	50.106682	49.956811
19/12/2019	50.144010	49.994028
18/12/2019	50.168217	50.018163
17/12/2019	50.188902	50.038785
16/12/2019	50.101695	49.951840
13/12/2019	49.796748	49.647805
12/12/2019	49.591105	49.442777

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.