Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
17/02/2016	38.147650	38.041135
16/02/2016	38.219127	38.112412
15/02/2016	37.842130	37.736468
12/02/2016	37.667138	37.561965
11/02/2016	37.679550	37.574342
10/02/2016	37.653893	37.548757
09/02/2016	37.781324	37.675832
08/02/2016	38.138460	38.031970
05/02/2016	38.344276	38.237212
04/02/2016	38.311688	38.204714
03/02/2016	38.200786	38.094123
02/02/2016	38.455450	38.348075
01/02/2016	38.722895	38.614773
31/01/2016	38.637098	38.529217
29/01/2016	38.637098	38.529217
28/01/2016	38.286822	38.179919
27/01/2016	38.281288	38.174400
25/01/2016	38.463735	38.356337
22/01/2016	38.302114	38.195167
21/01/2016	38.014788	37.908644
20/01/2016	38.070196	37.963898
19/01/2016	38.252073	38.145266
18/01/2016	38.139334	38.032842
15/01/2016	38.238627	38.131858
14/01/2016	38.353749	38.246658
13/01/2016	38.453991	38.346621
12/01/2016	38.423247	38.315963
11/01/2016	38.369329	38.262195
08/01/2016	38.544639	38.437015
07/01/2016	38.597173	38.489402

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.