Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2019	46.513755	46.383881
25/01/2019	46.637354	46.507134
24/01/2019	46.487127	46.357327
23/01/2019	46.339050	46.209663
22/01/2019	46.341720	46.212325
21/01/2019	46.524092	46.394188
18/01/2019	46.433648	46.303997
17/01/2019	46.216299	46.087255
16/01/2019	46.108203	45.979460
15/01/2019	45.946561	45.818270
14/01/2019	45.733924	45.606227
11/01/2019	45.829829	45.701864
10/01/2019	45.879561	45.751457
09/01/2019	45.845574	45.717565
08/01/2019	45.679859	45.552312
07/01/2019	45.470844	45.343881
04/01/2019	45.223869	45.097596
03/01/2019	45.102308	44.976375
02/01/2019	45.158103	45.032014
31/12/2018	45.293337	45.166870
28/12/2018	45.264913	45.138525
27/12/2018	45.125263	44.999265
24/12/2018	44.418084	44.294061
21/12/2018	44.509932	44.385653
20/12/2018	44.783679	44.658635
19/12/2018	44.994599	44.868966
18/12/2018	45.114088	44.988121
17/12/2018	45.256340	45.129976
14/12/2018	45.369280	45.242600
13/12/2018	45.571571	45.444327

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.