Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/08/2015	39.152698	39.043377
27/08/2015	39.060432	38.951368
26/08/2015	38.776579	38.668308
25/08/2015	38.466062	38.358657
24/08/2015	38.099259	37.992879
21/08/2015	38.717083	38.608978
20/08/2015	39.091465	38.982314
19/08/2015	39.446247	39.336106
18/08/2015	39.396755	39.286752
17/08/2015	39.408109	39.298074
14/08/2015	39.393054	39.283061
13/08/2015	39.445842	39.335702
12/08/2015	39.379323	39.269368
11/08/2015	39.721729	39.610819
10/08/2015	39.751233	39.640240
07/08/2015	39.531800	39.421420
06/08/2015	39.881190	39.769835
05/08/2015	40.076718	39.964817
04/08/2015	39.956893	39.845326
31/07/2015	40.137612	40.025540
30/07/2015	40.137471	40.025400
29/07/2015	40.007341	39.895633
28/07/2015	39.799975	39.688846
27/07/2015	39.764880	39.653850
24/07/2015	39.814210	39.703042
23/07/2015	39.805585	39.694441
22/07/2015	39.850945	39.739674
21/07/2015	40.010822	39.899104
20/07/2015	40.081958	39.970042
17/07/2015	40.019259	39.907518

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.