Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/08/2018	48.028879	47.894774
27/08/2018	47.933839	47.799999
24/08/2018	47.786399	47.652971
23/08/2018	47.804088	47.670610
22/08/2018	47.691625	47.558461
21/08/2018	47.679977	47.546846
20/08/2018	47.809798	47.676304
17/08/2018	47.750550	47.617222
16/08/2018	47.668440	47.535341
15/08/2018	47.697377	47.564198
14/08/2018	47.768899	47.635520
13/08/2018	47.539868	47.407128
10/08/2018	47.670471	47.537366
09/08/2018	47.719496	47.586254
08/08/2018	47.610678	47.477741
07/08/2018	47.567755	47.434938
03/08/2018	47.540194	47.407454
02/08/2018	47.551070	47.418299
01/08/2018	47.568576	47.435755
31/07/2018	47.538375	47.405639
30/07/2018	47.531799	47.399081
27/07/2018	47.667493	47.534397
26/07/2018	47.666635	47.533541
25/07/2018	47.669200	47.536099
24/07/2018	47.539144	47.406406
23/07/2018	47.501844	47.369210
20/07/2018	47.585086	47.452220
19/07/2018	47.664686	47.531597
18/07/2018	47.637266	47.504254
17/07/2018	47.491483	47.358878

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.