Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/07/2016	49.776908	49.647824
13/07/2016	49.661454	49.532669
12/07/2016	49.575821	49.447259
11/07/2016	49.628946	49.500245
08/07/2016	49.294339	49.166506
07/07/2016	49.230262	49.102595
06/07/2016	49.153787	49.026319
05/07/2016	49.261733	49.133984
04/07/2016	49.357504	49.229507
01/07/2016	49.356942	49.228947
30/06/2016	49.334260	49.206323
29/06/2016	49.028633	48.901489
28/06/2016	48.790193	48.663667
27/06/2016	48.665962	48.539758
24/06/2016	48.534953	48.409089
23/06/2016	49.255975	49.128241
22/06/2016	49.201485	49.073893
21/06/2016	49.304273	49.176415
20/06/2016	49.240575	49.112882
17/06/2016	49.014222	48.887116
16/06/2016	49.085735	48.958443
15/06/2016	48.898013	48.771208
14/06/2016	49.026552	48.899413
10/06/2016	49.389782	49.261702
09/06/2016	49.589592	49.460994
08/06/2016	49.588575	49.459979
07/06/2016	49.540661	49.412189
06/06/2016	49.592666	49.464060
03/06/2016	49.523790	49.395362
02/06/2016	49.579549	49.450977

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.