Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/04/2016	47.955265	47.830904
31/03/2016	48.126263	48.001460
30/03/2016	47.989977	47.865527
29/03/2016	47.994633	47.870171
24/03/2016	48.070801	47.946141
23/03/2016	48.167778	48.042867
22/03/2016	48.146468	48.021612
21/03/2016	48.186118	48.061159
18/03/2016	48.193232	48.068254
17/03/2016	48.106428	47.981676
16/03/2016	48.097247	47.972518
15/03/2016	47.990285	47.865833
14/03/2016	48.130355	48.005541
11/03/2016	48.034310	47.909745
10/03/2016	47.968359	47.843964
09/03/2016	47.886549	47.762367
08/03/2016	47.829066	47.705033
07/03/2016	47.902911	47.778687
04/03/2016	47.905884	47.781651
03/03/2016	47.909523	47.785281
02/03/2016	47.905498	47.781266
01/03/2016	47.836251	47.712199
29/02/2016	47.501670	47.378486
26/02/2016	47.503744	47.380555
25/02/2016	47.404733	47.281800
24/02/2016	47.284391	47.161770
23/02/2016	47.431039	47.308038
22/02/2016	47.525907	47.402660
19/02/2016	47.483102	47.359966
18/02/2016	47.510757	47.387550

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.